Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.39 -0.75 (-4.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.23	21.33	21.19	21.32	15,058	+0.32(+1.51%)
Apr 28, 2022	21.00	21.33	21.00	21.00	13,301	-0.08(-0.38%)
Apr 27, 2022	21.19	21.19	21.02	21.08	35,710	-0.12(-0.58%)
Apr 26, 2022	21.18	21.29	21.18	21.21	27,705	-0.04(-0.21%)
Apr 25, 2022	21.43	21.43	21.19	21.25	17,166	-0.32(-1.47%)
Apr 22, 2022	21.36	21.62	21.36	21.57	17,956	+0.20(+0.95%)
Apr 21, 2022	21.56	21.66	21.24	21.37	22,673	-0.14(-0.66%)
Apr 20, 2022	21.66	21.66	21.49	21.51	3,790	-0.15(-0.69%)
Apr 19, 2022	21.66	21.68	21.61	21.66	76,940	-0.04(-0.20%)
Apr 18, 2022	21.83	21.83	21.68	21.70	9,404	-0.21(-0.94%)
Apr 14, 2022	22.11	22.11	21.79	21.91	7,266	-0.28(-1.26%)
Apr 13, 2022	22.10	22.43	22.10	22.19	25,955	+0.19(+0.88%)
Apr 12, 2022	22.57	22.61	21.88	21.99	59,884	-0.64(-2.85%)
Apr 11, 2022	22.65	22.69	22.50	22.64	65,664	+0.61(+2.76%)
Apr 08, 2022	22.01	22.04	21.94	22.03	8,382	-0.03(-0.14%)
Apr 07, 2022	22.06	22.17	21.92	22.06	34,762	+0.52(+2.40%)
Apr 06, 2022	21.61	21.66	21.36	21.54	100,152	+0.20(+0.95%)
Apr 05, 2022	21.51	21.51	21.26	21.34	53,260	-0.20(-0.94%)
Apr 04, 2022	21.48	21.55	21.34	21.54	107,091	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.