Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.67	16.70	16.63	16.66	243,277	+0.12(+0.73%)
Apr 29, 2015	16.66	16.68	16.52	16.54	10,403	-0.14(-0.84%)
Apr 28, 2015	16.70	16.70	16.51	16.68	1,973	+0.23(+1.40%)
Apr 27, 2015	16.49	16.59	16.44	16.45	16,655	-0.03(-0.19%)
Apr 24, 2015	16.61	16.61	16.48	16.48	1,445	-0.04(-0.21%)
Apr 23, 2015	16.22	16.52	16.22	16.52	16,789	+0.06(+0.35%)
Apr 22, 2015	16.18	16.46	16.18	16.46	1,293	+0.11(+0.65%)
Apr 21, 2015	16.37	16.37	16.35	16.35	622	+0.26(+1.64%)
Apr 20, 2015	16.34	16.34	16.05	16.09	4,482	+0.04(+0.22%)
Apr 17, 2015	16.30	16.30	16.03	16.05	7,826	-0.35(-2.13%)
Apr 16, 2015	16.30	16.40	16.30	16.40	35,488	+0.27(+1.68%)
Apr 15, 2015	16.09	16.26	16.04	16.13	81,519	+0.00(+0.00%)
Apr 14, 2015	16.14	16.17	16.05	16.13	5,405	+0.11(+0.71%)
Apr 13, 2015	16.21	16.21	15.97	16.02	7,108	-0.23(-1.40%)
Apr 10, 2015	16.25	16.52	16.20	16.24	40,301	+0.00(+0.00%)
Apr 09, 2015	16.18	16.35	16.18	16.24	27,379	-0.07(-0.44%)
Apr 08, 2015	16.39	16.39	16.32	16.32	1,979	+0.08(+0.49%)
Apr 07, 2015	16.24	16.24	16.24	16.24	262	-0.12(-0.71%)
Apr 06, 2015	16.07	16.35	16.07	16.35	30,692	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.