Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.51 NAD +0.02 (+0.12%)
Streaming Realtime Price Updated: 7:19 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.63 10.63 1 -8.19(-43.53%)
Apr 29, 2024 18.82 18.82 1 -0.28(-1.47%)
Apr 25, 2024 19.11 0 -0.09(-0.49%)
Apr 24, 2024 19.20 19.20 1 +0.04(+0.21%)
Apr 22, 2024 19.16 0 +0.01(+0.08%)
Apr 19, 2024 19.15 0 -0.00(-0.02%)
Apr 18, 2024 19.15 19.15 1 +0.11(+0.58%)
Apr 16, 2024 19.04 19.04 1 +0.14(+0.74%)
Apr 12, 2024 18.90 0 +0.42(+2.27%)
Apr 10, 2024 18.48 0 -0.18(-0.97%)
Apr 08, 2024 18.66 0 -0.00(-0.02%)
Apr 05, 2024 18.66 0 -0.29(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.