Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0650 198,866 -0.01(-7.14%)
Apr 29, 2019 0.0650 0.0700 0.0650 0.0700 1,908,147 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0700 0.0600 0.0700 1,598,704 +0.01(+7.69%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 396,337 +0.01(+8.33%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0600 901,456 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,847,216 -0.01(-7.14%)
Apr 22, 2019 0.0650 0.0700 0.0600 0.0700 1,161,754 +0.01(+7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0600 0.0650 3,255,726 -0.01(-7.14%)
Apr 16, 2019 0.0650 0.0700 0.0600 0.0700 1,556,222 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0600 0.0700 2,804,450 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0700 0.0600 0.0700 1,501,589 +0.01(+7.69%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0650 1,222,300 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0650 1,211,242 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0650 1,187,416 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0600 0.0650 4,494,482 -0.01(-13.33%)
Apr 05, 2019 0.0600 0.0750 0.0550 0.0750 9,360,392 +0.02(+36.36%)
Apr 04, 2019 0.0450 0.0600 0.0400 0.0550 3,997,394 +0.01(+22.22%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 842,600 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0450 381,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.