Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3647 3682 3586 3652 0 +41.41(+1.15%)
Apr 29, 2020 3545 3627 3518 3610 0 +116.15(+3.32%)
Apr 28, 2020 3588 3594 3483 3494 0 -70.88(-1.99%)
Apr 27, 2020 3613 3625 3541 3565 0 -9.92(-0.28%)
Apr 24, 2020 3536 3582 3501 3575 0 +46.16(+1.31%)
Apr 23, 2020 3555 3592 3510 3529 0 -9.81(-0.28%)
Apr 22, 2020 3513 3564 3491 3539 0 +94.68(+2.75%)
Apr 21, 2020 3560 3574 3396 3444 0 -141.43(-3.94%)
Apr 20, 2020 3590 3654 3570 3585 0 -27.55(-0.76%)
Apr 17, 2020 3621 3646 3547 3613 0 +16.16(+0.45%)
Apr 16, 2020 3544 3633 3510 3597 0 +97.53(+2.79%)
Apr 15, 2020 3478 3539 3439 3499 0 -32.74(-0.93%)
Apr 14, 2020 3449 3544 3425 3532 0 +145.63(+4.30%)
Apr 13, 2020 3304 3398 3277 3386 0 +67.45(+2.03%)
Apr 09, 2020 3336 3364 3276 3319 0 +5.31(+0.16%)
Apr 08, 2020 3292 3336 3260 3314 0 +53.88(+1.65%)
Apr 07, 2020 3343 3364 3249 3260 0 -16.12(-0.49%)
Apr 06, 2020 3177 3293 3145 3276 0 +197.21(+6.41%)
Apr 03, 2020 3095 3135 3042 3079 0 -26.60(-0.86%)
Apr 02, 2020 3033 3116 3010 3105 0 +57.50(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.