Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1439 1453 1430 1446 0 +8.52(+0.59%)
Apr 29, 2014 1428 1444 1421 1437 0 +12.67(+0.89%)
Apr 28, 2014 1442 1451 1409 1425 0 -8.79(-0.61%)
Apr 25, 2014 1435 1452 1421 1433 0 -6.75(-0.47%)
Apr 24, 2014 1448 1455 1430 1440 0 -3.46(-0.24%)
Apr 23, 2014 1449 1458 1436 1444 0 -2.75(-0.19%)
Apr 22, 2014 1433 1453 1430 1446 0 +10.32(+0.72%)
Apr 21, 2014 1434 1442 1424 1436 0 +1.28(+0.09%)
Apr 17, 2014 1435 1435 1435 0 +13.69(+0.96%)
Apr 16, 2014 1418 1425 1408 1421 0 +12.96(+0.92%)
Apr 15, 2014 1408 1419 1392 1408 0 +0.98(+0.07%)
Apr 14, 2014 1401 1413 1389 1407 0 +17.00(+1.22%)
Apr 11, 2014 1404 1416 1387 1390 0 -22.27(-1.58%)
Apr 10, 2014 1439 1447 1408 1412 0 -24.14(-1.68%)
Apr 09, 2014 1432 1441 1416 1436 0 +9.40(+0.66%)
Apr 08, 2014 1421 1438 1410 1427 0 +21.84(+1.55%)
Apr 07, 2014 1435 1441 1399 1405 0 -31.99(-2.23%)
Apr 04, 2014 1465 1468 1431 1437 0 -21.26(-1.46%)
Apr 03, 2014 1464 1476 1450 1458 0 -4.31(-0.29%)
Apr 02, 2014 1465 1472 1455 1463 0 +1.82(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.