Indicators

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1616	1628	1604	1618	0	+2.26(+0.14%)
Apr 27, 2012	1611	1630	1594	1616	0	+3.12(+0.19%)
Apr 26, 2012	1592	1620	1585	1612	0	+16.01(+1.00%)
Apr 25, 2012	1579	1599	1570	1596	0	+29.53(+1.88%)
Apr 24, 2012	1578	1599	1552	1567	0	-16.80(-1.06%)
Apr 23, 2012	1584	1591	1566	1584	0	-27.16(-1.69%)
Apr 20, 2012	1603	1624	1598	1611	0	+14.18(+0.89%)
Apr 19, 2012	1611	1619	1588	1597	0	-11.43(-0.71%)
Apr 18, 2012	1602	1620	1593	1608	0	-1.93(-0.12%)
Apr 17, 2012	1604	1617	1593	1610	0	+14.28(+0.89%)
Apr 16, 2012	1596	1608	1585	1596	0	+5.58(+0.35%)
Apr 13, 2012	1599	1608	1585	1590	0	-10.45(-0.65%)
Apr 12, 2012	1584	1603	1573	1601	0	+17.34(+1.10%)
Apr 11, 2012	1579	1593	1571	1583	0	+22.12(+1.42%)
Apr 10, 2012	1611	1614	1553	1561	0	-51.68(-3.20%)
Apr 09, 2012	1597	1622	1589	1613	0	-8.77(-0.54%)
Apr 05, 2012	1607	1627	1603	1622	0	+7.20(+0.45%)
Apr 04, 2012	1615	1625	1601	1614	0	-12.53(-0.77%)
Apr 03, 2012	1622	1636	1609	1627	0	+0.48(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.