Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1470 1488 1440 1451 0 -25.39(-1.72%)
Apr 29, 2010 1468 1486 1440 1476 0 +16.68(+1.14%)
Apr 28, 2010 1477 1504 1446 1460 0 -11.78(-0.80%)
Apr 27, 2010 1494 1531 1461 1471 0 -29.75(-1.98%)
Apr 26, 2010 1510 1545 1485 1501 0 +0.62(+0.04%)
Apr 23, 2010 1465 1512 1444 1501 0 +7.17(+0.48%)
Apr 22, 2010 1415 1503 1399 1493 0 +62.51(+4.37%)
Apr 21, 2010 1436 1470 1419 1431 0 -13.96(-0.97%)
Apr 20, 2010 1422 1451 1410 1445 0 +25.48(+1.80%)
Apr 19, 2010 1407 1443 1379 1419 0 +2.67(+0.19%)
Apr 16, 2010 1421 1431 1383 1417 0 -12.15(-0.85%)
Apr 15, 2010 1428 1453 1413 1429 0 -4.57(-0.32%)
Apr 14, 2010 1393 1445 1392 1433 0 +45.81(+3.30%)
Apr 13, 2010 1365 1394 1356 1388 0 +10.36(+0.75%)
Apr 12, 2010 1365 1391 1353 1377 0 +11.51(+0.84%)
Apr 09, 2010 1351 1370 1347 1366 0 +10.55(+0.78%)
Apr 08, 2010 1351 1362 1334 1355 0 -7.78(-0.57%)
Apr 07, 2010 1360 1373 1345 1363 0 -3.67(-0.27%)
Apr 06, 2010 1359 1384 1350 1367 0 +0.06(+0.00%)
Apr 05, 2010 1357 1376 1343 1367 0 +9.87(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.