Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1086 1111 1040 1049 0 -39.67(-3.64%)
Apr 29, 2009 1042 1111 1030 1089 0 +55.12(+5.33%)
Apr 28, 2009 1024 1056 1004 1034 0 -5.65(-0.54%)
Apr 27, 2009 1030 1078 1008 1039 0 -13.41(-1.27%)
Apr 24, 2009 1028 1086 1015 1053 0 +27.23(+2.66%)
Apr 23, 2009 1040 1050 979.42 1026 0 -7.55(-0.73%)
Apr 22, 2009 1016 1085 991.98 1033 0 -4.08(-0.39%)
Apr 21, 2009 968.48 1041 943.61 1037 0 +60.63(+6.21%)
Apr 20, 2009 1017 1044 959.62 976.53 0 -79.81(-7.56%)
Apr 17, 2009 1026 1082 990.95 1056 0 +31.04(+3.03%)
Apr 16, 2009 976.93 1041 966.32 1025 0 +25.30(+2.53%)
Apr 15, 2009 983.98 1009 947.86 1000 0 -2.15(-0.21%)
Apr 14, 2009 1006 1053 943.18 1002 0 -72.41(-6.74%)
Apr 13, 2009 1032 1082 1001 1075 0 +23.74(+2.26%)
Apr 10, 2009 946.38 1052 966.45 1051 0 +0.00(+0.00%)
Apr 09, 2009 946.38 1052 942.42 1051 0 +85.34(+8.84%)
Apr 08, 2009 939.41 970.16 923.35 965.48 0 +30.47(+3.26%)
Apr 07, 2009 968.19 978.95 928.84 935.00 0 -47.13(-4.80%)
Apr 06, 2009 1002 1014 944.24 982.13 0 -31.94(-3.15%)
Apr 03, 2009 993.15 1017 970.87 1014 0 +22.56(+2.28%)
Apr 02, 2009 989.01 1014 979.20 991.51 0 +23.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.