Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1478 1482 1473 1477 0 -1.81(-0.12%)
Apr 28, 2016 1480 1488 1466 1479 0 -1.80(-0.12%)
Apr 27, 2016 1476 1483 1476 1481 0 +5.79(+0.39%)
Apr 26, 2016 1476 1482 1473 1475 0 -1.29(-0.09%)
Apr 25, 2016 1483 1483 1471 1476 0 -6.74(-0.45%)
Apr 22, 2016 1484 1488 1481 1483 0 -1.58(-0.11%)
Apr 21, 2016 1492 1493 1480 1484 0 -7.52(-0.50%)
Apr 20, 2016 1487 1496 1486 1492 0 +4.82(+0.32%)
Apr 19, 2016 1477 1488 1475 1487 0 +11.02(+0.75%)
Apr 18, 2016 1469 1477 1458 1476 0 +7.52(+0.51%)
Apr 15, 2016 1473 1473 1466 1469 0 -6.23(-0.42%)
Apr 14, 2016 1471 1476 1470 1475 0 +4.01(+0.27%)
Apr 13, 2016 1461 1473 1461 1471 0 +9.99(+0.68%)
Apr 12, 2016 1446 1467 1446 1461 0 +15.25(+1.05%)
Apr 11, 2016 1451 1460 1446 1446 0 -5.11(-0.35%)
Apr 08, 2016 1439 1455 1439 1451 0 +12.31(+0.86%)
Apr 07, 2016 1448 1448 1433 1438 0 -10.00(-0.69%)
Apr 06, 2016 1448 1450 1437 1448 0 +0.93(+0.06%)
Apr 05, 2016 1456 1456 1445 1447 0 -8.72(-0.60%)
Apr 04, 2016 1463 1466 1454 1456 0 -6.92(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.