Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1050	0.1050	0.1050	600	+0.00(+0.00%)
Apr 29, 2021		0.1050	0.1050	0.1050	100	+0.00(+0.00%)
Apr 28, 2021		0.1050	0.1050	0.1050	110	+0.00(+0.00%)
Apr 27, 2021		0.1050	0.1050	0.1050	120	+0.00(+0.00%)
Apr 26, 2021		0.1050	0.1050	0.1050	23	+0.00(+0.00%)
Apr 21, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 20, 2021		0.1050	0.1050	0.1050	120	+0.00(+0.00%)
Apr 19, 2021		0.1050	0.1050	0.1050	200	+0.00(+0.00%)
Apr 16, 2021	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Apr 15, 2021	0.1050	0.1050	0.1050	0.1050	100	+0.00(+0.00%)
Apr 14, 2021	0.1050	0.1050	0.1050	0.1050	400	+0.00(+0.00%)
Apr 13, 2021	0.1050	0.1050	0.1050	0.1050	7,080	+0.00(+0.00%)
Apr 09, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 06, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 05, 2021		0.1050	0.1050	0.1050	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.