Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1800	0.1800	1,307	+0.01(+2.86%)
Apr 28, 2022	0.1750	0.1750	0.1600	0.1750	22,060	+0.00(+2.94%)
Apr 27, 2022	0.1550	0.1700	0.1550	0.1700	22,000	+0.01(+6.25%)
Apr 26, 2022	0.1600	0.1600	0.1600	0.1600	1,500	-0.04(-17.95%)
Apr 25, 2022	0.1900	0.1950	0.1900	0.1950	30,200	+0.01(+2.63%)
Apr 22, 2022	0.2000	0.2000	0.1900	0.1900	33,050	-0.01(-2.56%)
Apr 21, 2022	0.2500	0.2500	0.1950	0.1950	33,023	-0.05(-22.00%)
Apr 20, 2022	0.2300	0.2500	0.2300	0.2500	65,805	+0.01(+4.17%)
Apr 19, 2022	0.2100	0.2400	0.2100	0.2400	2,600	+0.05(+29.73%)
Apr 18, 2022	0.2200	0.2200	0.1850	0.1850	39,300	-0.07(-26.00%)
Apr 12, 2022				0.2500	0	+0.04(+19.05%)
Apr 11, 2022	0.2200	0.2450	0.2100	0.2100	33,858	-0.04(-16.00%)
Apr 08, 2022	0.2500	0.2500	0.2500	0.2500	20,402	+0.00(+0.00%)
Apr 07, 2022	0.2500	0.2500	0.2500	0.2500	15,760	+0.00(+0.00%)
Apr 06, 2022	0.2300	0.2500	0.2300	0.2500	11,811	+0.03(+13.64%)
Apr 04, 2022	0.2200			0.2200	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.