Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1650	0.1650	0.1500	0.1500	8,395	-0.02(-11.76%)
Apr 29, 2020	0.1500	0.1700	0.1450	0.1700	11,762	+0.02(+13.33%)
Apr 28, 2020	0.1500	0.1550	0.1500	0.1500	23,041	-0.02(-11.76%)
Apr 27, 2020	0.1700	0.1700	0.1700	0.1700	11,309	+0.00(+0.00%)
Apr 24, 2020	0.1750	0.1750	0.1500	0.1700	8,618	+0.02(+9.68%)
Apr 23, 2020	0.1750	0.1750	0.1550	0.1550	17,488	-0.01(-6.06%)
Apr 22, 2020	0.1500	0.1650	0.1500	0.1650	19,787	+0.02(+10.00%)
Apr 21, 2020	0.1400	0.1750	0.1400	0.1500	10,549	+0.01(+7.14%)
Apr 20, 2020	0.1400	0.1400	0.1400	0.1400	4,565	+0.01(+7.69%)
Apr 17, 2020	0.1500	0.1700	0.1300	0.1300	9,556	-0.02(-13.33%)
Apr 16, 2020	0.1450	0.1500	0.1450	0.1500	11,679	+0.01(+3.45%)
Apr 15, 2020	0.1600	0.1750	0.1450	0.1450	7,000	+0.00(+0.00%)
Apr 13, 2020	0.1450	0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Apr 08, 2020	0.1450	0.1450	0.1450	0.1450	8,500	+0.00(+3.57%)
Apr 07, 2020	0.1800	0.1800	0.1400	0.1400	16,303	-0.02(-12.50%)
Apr 06, 2020	0.1400	0.1600	0.1400	0.1600	19,543	+0.02(+14.29%)
Apr 03, 2020	0.1300	0.1450	0.1300	0.1400	20,999	+0.00(+0.00%)
Apr 02, 2020	0.1700	0.1700	0.1400	0.1400	131,780	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.