Indicators

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0200	0.0200	0.0200	0.0200	20,800	+0.00(+0.00%)
Apr 29, 2020	0.0200	0.0200	0.0200	0.0200	27,525	+0.00(+0.00%)
Apr 28, 2020	0.0250	0.0250	0.0200	0.0200	236,100	-0.01(-20.00%)
Apr 27, 2020	0.0200	0.0250	0.0200	0.0250	13,177	+0.01(+25.00%)
Apr 24, 2020	0.0150	0.0200	0.0150	0.0200	85,459	+0.00(+0.00%)
Apr 23, 2020	0.0250	0.0250	0.0200	0.0200	13,004	+0.00(+0.00%)
Apr 22, 2020	0.0150	0.0200	0.0150	0.0200	2,039,000	+0.00(+0.00%)
Apr 21, 2020	0.0250	0.0250	0.0150	0.0200	703,263	+0.00(+0.00%)
Apr 20, 2020	0.0150	0.0200	0.0150	0.0200	3,372,600	+0.01(+100.00%)
Apr 17, 2020	0.0150	0.0150	0.0100	0.0100	953,712	-0.00(-33.33%)
Apr 16, 2020	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Apr 15, 2020	0.0150	0.0150	0.0150	0.0150	408,133	-0.01(-25.00%)
Apr 14, 2020	0.0150	0.0200	0.0150	0.0200	154,000	+0.01(+33.33%)
Apr 13, 2020	0.0150	0.0150	0.0150	0.0150	290,000	+0.00(+0.00%)
Apr 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 07, 2020	0.0150	0.0200	0.0150	0.0150	473,158	-0.01(-25.00%)
Apr 06, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Apr 03, 2020	0.0150	0.0150	0.0150	0.0150	309,846	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.