Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+18.18%)
Apr 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 23, 2018 0.0500 0.0600 0.0500 0.0600 93,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0600 0.0500 0.0600 425,000 +0.00(+9.09%)
Apr 19, 2018 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 78,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 53,083 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Apr 12, 2018 0.0600 0.0600 0.0500 0.0550 115,000 -0.00(-8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.