Indicators

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0200	0.0250	0.0200	0.0250	26,000	+0.01(+25.00%)
Apr 27, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 26, 2016	0.0200	0.0200	0.0150	0.0200	70,000	+0.00(+0.00%)
Apr 25, 2016	0.0200	0.0200	0.0200	0.0200	17,200	+0.00(+0.00%)
Apr 22, 2016	0.0200	0.0200	0.0150	0.0200	300,400	-0.01(-20.00%)
Apr 21, 2016	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
Apr 20, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Apr 19, 2016	0.0200	0.0200	0.0200	0.0200	141,000	-0.01(-20.00%)
Apr 18, 2016	0.0200	0.0250	0.0200	0.0250	223,650	+0.01(+25.00%)
Apr 13, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 12, 2016	0.0200	0.0200	0.0200	0.0200	53,500	-0.01(-20.00%)
Apr 11, 2016	0.0200	0.0250	0.0200	0.0250	159,000	+0.00(+0.00%)
Apr 08, 2016	0.0250	0.0250	0.0250	0.0250	19,600	-0.00(-16.67%)
Apr 07, 2016	0.0200	0.0300	0.0200	0.0300	661,000	+0.01(+50.00%)
Apr 06, 2016	0.0250	0.0250	0.0200	0.0200	348,000	-0.01(-20.00%)
Apr 05, 2016	0.0200	0.0300	0.0200	0.0250	2,263,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.