Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3600 0.3000 0.3100 147,389 -0.07(-17.33%)
Apr 29, 2021 0.3500 0.3750 0.3300 0.3750 49,626 +0.04(+11.94%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3350 21,350 +0.00(+0.00%)
Apr 27, 2021 0.3450 0.3450 0.3300 0.3350 51,241 +0.00(+0.00%)
Apr 26, 2021 0.3500 0.3500 0.3350 0.3350 23,624 -0.02(-5.63%)
Apr 23, 2021 0.3450 0.3550 0.3350 0.3550 33,575 +0.01(+1.43%)
Apr 22, 2021 0.3300 0.3550 0.3250 0.3500 53,334 +0.02(+7.69%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 2,750 +0.00(+0.00%)
Apr 20, 2021 0.3500 0.3500 0.3250 0.3250 47,429 +0.00(+0.00%)
Apr 19, 2021 0.3450 0.3500 0.3250 0.3250 29,675 -0.01(-2.99%)
Apr 16, 2021 0.3350 0.3400 0.3200 0.3350 90,030 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3550 0.3350 0.3350 20,991 -0.01(-2.90%)
Apr 14, 2021 0.3500 0.3500 0.3350 0.3450 38,125 +0.01(+2.99%)
Apr 13, 2021 0.3700 0.3700 0.3300 0.3350 59,639 -0.02(-5.63%)
Apr 12, 2021 0.3650 0.3900 0.3550 0.3550 26,000 -0.05(-11.25%)
Apr 09, 2021 0.3750 0.4000 0.3550 0.4000 69,533 +0.03(+6.67%)
Apr 08, 2021 0.3900 0.3900 0.3650 0.3750 53,314 +0.02(+4.17%)
Apr 07, 2021 0.3650 0.3700 0.3600 0.3600 58,720 -0.02(-4.00%)
Apr 06, 2021 0.3950 0.3950 0.3700 0.3750 14,400 -0.02(-5.06%)
Apr 05, 2021 0.3900 0.3950 0.3800 0.3950 16,119 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.