Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4700 0.4750 0.4000 0.4300 2,231,968 -0.03(-5.49%)
Apr 29, 2019 0.4400 0.4950 0.4350 0.4550 2,018,393 +0.01(+2.25%)
Apr 26, 2019 0.4400 0.4500 0.4300 0.4450 735,021 +0.02(+3.49%)
Apr 25, 2019 0.4450 0.4450 0.4250 0.4300 372,225 -0.01(-2.27%)
Apr 24, 2019 0.4300 0.4550 0.4200 0.4400 954,111 +0.02(+4.76%)
Apr 23, 2019 0.4450 0.4550 0.4200 0.4200 801,006 -0.03(-5.62%)
Apr 22, 2019 0.4400 0.4650 0.4300 0.4450 943,584 -0.01(-2.20%)
Apr 18, 2019 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Apr 17, 2019 0.4500 0.4500 0.4250 0.4400 852,483 +0.01(+2.33%)
Apr 16, 2019 0.4650 0.4650 0.4250 0.4300 1,128,733 -0.04(-7.53%)
Apr 15, 2019 0.4900 0.4900 0.4450 0.4650 974,473 -0.02(-4.12%)
Apr 12, 2019 0.4700 0.4950 0.4550 0.4850 1,605,200 +0.01(+1.04%)
Apr 11, 2019 0.5500 0.5500 0.4700 0.4800 4,873,483 -0.08(-14.29%)
Apr 10, 2019 0.5400 0.5700 0.5300 0.5600 1,263,229 +0.02(+3.70%)
Apr 09, 2019 0.5400 0.5400 0.5100 0.5400 434,566 +0.00(+0.00%)
Apr 08, 2019 0.5500 0.5500 0.5200 0.5400 490,285 +0.00(+0.00%)
Apr 05, 2019 0.5000 0.5500 0.5000 0.5400 1,052,933 +0.02(+3.85%)
Apr 04, 2019 0.5300 0.5400 0.5100 0.5200 1,164,153 -0.02(-3.70%)
Apr 03, 2019 0.5400 0.5600 0.5200 0.5400 978,016 -0.01(-1.82%)
Apr 02, 2019 0.5700 0.5700 0.5300 0.5500 1,259,794 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.