Indicators

Hannan Metals Ltd (TSV: HAN )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Apr 27, 2023	0.2600	0.2700	0.2550	0.2700	31,000	+0.00(+0.00%)
Apr 26, 2023	0.2600	0.2700	0.2600	0.2700	35,500	+0.01(+3.85%)
Apr 25, 2023	0.2600	0.2600	0.2600	0.2600	4,100	+0.02(+6.12%)
Apr 24, 2023	0.2550	0.2600	0.2450	0.2450	59,702	-0.02(-7.55%)
Apr 21, 2023	0.2650	0.2650	0.2650	0.2650	11,500	-0.01(-1.85%)
Apr 20, 2023	0.2700	0.2700	0.2700	0.2700	19,000	-0.01(-1.82%)
Apr 19, 2023	0.2950	0.2950	0.2750	0.2750	13,500	+0.01(+1.85%)
Apr 18, 2023	0.2800	0.2800	0.2700	0.2700	30,251	+0.01(+3.85%)
Apr 17, 2023	0.2950	0.2950	0.2600	0.2600	50,000	-0.02(-5.45%)
Apr 13, 2023				0.2750	0	+0.00(+0.00%)
Apr 12, 2023	0.2800	0.2800	0.2750	0.2750	3,500	-0.01(-1.79%)
Apr 11, 2023	0.2800	0.2800	0.2700	0.2800	21,349	-0.01(-3.45%)
Apr 10, 2023	0.2850	0.2900	0.2850	0.2900	11,000	+0.02(+9.43%)
Apr 05, 2023				0.2650	0	-0.02(-5.36%)
Apr 04, 2023	0.2800	0.2850	0.2800	0.2800	7,923	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.