Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Apr 29, 2020 0.1950 0.1950 0.1950 75 +0.00(+0.00%)
Apr 28, 2020 0.1900 0.1950 0.1900 0.1950 9,801 +0.01(+2.63%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 14,100 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.1850 0.1900 66,500 -0.01(-5.00%)
Apr 23, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Apr 22, 2020 0.2000 0.2000 0.1950 0.1950 23,074 -0.01(-2.50%)
Apr 21, 2020 0.1900 0.2100 0.1900 0.2000 33,538 +0.00(+0.00%)
Apr 20, 2020 0.2000 0.2100 0.2000 0.2000 34,000 -0.00(-2.44%)
Apr 17, 2020 0.2050 0.2050 0.2050 0.2050 18,375 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2050 0.2000 0.2050 110,971 +0.01(+7.89%)
Apr 15, 2020 0.1950 0.1950 0.1850 0.1900 31,439 +0.01(+5.56%)
Apr 14, 2020 0.1900 0.2050 0.1800 0.1800 168,100 -0.01(-5.26%)
Apr 13, 2020 0.1800 0.1900 0.1800 0.1900 71,025 +0.01(+5.56%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1800 0.1750 0.1800 50,500 +0.01(+2.86%)
Apr 07, 2020 0.1750 0.1750 0.1700 0.1750 4,500 +0.01(+6.06%)
Apr 06, 2020 0.1650 0.1650 0.1650 0.1650 19,550 +0.00(+0.00%)
Apr 03, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Apr 02, 2020 0.1650 0.1650 0.1650 0.1650 1,600 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.