Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 28, 2021	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Apr 23, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 22, 2021	0.0700	0.0700	0.0700	0.0700	10,100	+0.00(+0.00%)
Apr 20, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 19, 2021	0.0700	0.0800	0.0700	0.0800	100,000	+0.01(+14.29%)
Apr 16, 2021	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Apr 15, 2021	0.0650	0.0650	0.0650	0.0650	151,000	+0.00(+0.00%)
Apr 14, 2021	0.0650	0.0650	0.0650	0.0650	465,000	+0.00(+0.00%)
Apr 13, 2021	0.0650	0.0650	0.0650	0.0650	335,000	+0.00(+0.00%)
Apr 12, 2021	0.0700	0.0700	0.0650	0.0650	138,000	+0.00(+0.00%)
Apr 09, 2021	0.0650	0.0650	0.0650	0.0650	364,000	+0.00(+0.00%)
Apr 08, 2021	0.0650	0.0650	0.0650	0.0650	36,000	-0.01(-7.14%)
Apr 07, 2021	0.0700	0.0700	0.0700	0.0700	10,479	+0.00(+0.00%)
Apr 06, 2021	0.0750	0.0750	0.0700	0.0700	169,039	-0.00(-6.67%)
Apr 05, 2021	0.0850	0.0850	0.0750	0.0750	129,500	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.