Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.380 3.410 3.180 3.230 704,371 -0.15(-4.44%)
Apr 29, 2020 3.300 3.440 3.190 3.380 1,383,862 +0.03(+0.90%)
Apr 28, 2020 3.450 3.470 3.280 3.350 961,329 -0.14(-4.01%)
Apr 27, 2020 3.360 3.600 3.360 3.490 1,216,228 -0.17(-4.64%)
Apr 24, 2020 3.680 3.700 3.180 3.660 3,436,353 -0.17(-4.44%)
Apr 23, 2020 3.900 3.915 3.730 3.830 1,146,014 +0.03(+0.79%)
Apr 22, 2020 3.780 3.900 3.745 3.800 1,279,052 +0.15(+4.11%)
Apr 21, 2020 3.640 3.680 3.520 3.650 767,462 -0.10(-2.67%)
Apr 20, 2020 3.610 3.820 3.610 3.750 518,977 +0.10(+2.74%)
Apr 17, 2020 3.750 3.850 3.650 3.650 894,941 -0.27(-6.89%)
Apr 16, 2020 3.930 4.000 3.810 3.920 719,823 +0.09(+2.35%)
Apr 15, 2020 3.700 3.940 3.570 3.830 1,006,335 -0.02(-0.52%)
Apr 14, 2020 4.130 4.270 3.700 3.850 2,298,301 -0.19(-4.70%)
Apr 13, 2020 3.700 4.150 3.620 4.040 1,436,051 +0.42(+11.60%)
Apr 09, 2020 3.620 3.620 3.620 0 +0.33(+10.03%)
Apr 08, 2020 3.250 3.350 3.240 3.290 525,167 +0.04(+1.23%)
Apr 07, 2020 3.350 3.400 3.230 3.250 1,419,346 -0.07(-2.11%)
Apr 06, 2020 3.390 3.440 3.270 3.320 791,933 +0.19(+6.07%)
Apr 03, 2020 3.170 3.240 3.110 3.130 413,171 -0.05(-1.57%)
Apr 02, 2020 3.100 3.250 3.080 3.180 1,486,503 +0.18(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.