Indicators

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0300	0.0300	0.0300	0.0300	1,520,500	+0.00(+0.00%)
Apr 29, 2019	0.0350	0.0350	0.0300	0.0300	350,666	-0.01(-14.29%)
Apr 26, 2019	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Apr 25, 2019	0.0350	0.0350	0.0350	0.0350	31,816	+0.01(+16.67%)
Apr 24, 2019	0.0400	0.0450	0.0300	0.0300	1,420,000	+0.00(+0.00%)
Apr 23, 2019	0.0300	0.0300	0.0300	0.0300	435,333	+0.00(+0.00%)
Apr 22, 2019	0.0300	0.0300	0.0300	0.0300	507,700	+0.00(+0.00%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2019	0.0300	0.0300	0.0300	0.0300	155,000	+0.00(+0.00%)
Apr 16, 2019	0.0300	0.0350	0.0300	0.0300	871,200	-0.01(-14.29%)
Apr 15, 2019	0.0350	0.0350	0.0350	0.0350	6,900	+0.00(+0.00%)
Apr 12, 2019	0.0350	0.0400	0.0350	0.0350	104,118	+0.00(+0.00%)
Apr 11, 2019	0.0350	0.0400	0.0350	0.0350	33,525	-0.00(-12.50%)
Apr 10, 2019	0.0350	0.0400	0.0300	0.0400	406,137	+0.00(+0.00%)
Apr 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 05, 2019	0.0350	0.0400	0.0350	0.0400	60,200	+0.00(+0.00%)
Apr 04, 2019	0.0350	0.0400	0.0350	0.0400	78,629	-0.00(-11.11%)
Apr 03, 2019	0.0400	0.0450	0.0400	0.0450	166,777	+0.00(+0.00%)
Apr 02, 2019	0.0400	0.0450	0.0400	0.0450	359,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.