Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 79,985 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0750 22,350 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Apr 24, 2018 0.0750 0.0800 0.0700 0.0700 244,500 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0650 0.0750 405,720 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0750 0.0650 0.0700 876,883 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0650 144,772 +0.01(+8.33%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 4,843 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0650 0.0600 0.0600 70,110 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0600 0.0600 92,875 -0.01(-7.69%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0650 38,856 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0650 0.0600 0.0650 47,800 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 52,700 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0600 0.0600 42,867 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0600 0.0600 112,400 +0.00(+0.00%)
Apr 06, 2018 0.0600 916,176 -0.01(-14.29%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 351,008 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0700 0.0600 0.0700 190,651 +0.01(+7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 38,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.