Indicators

(TSV: KNC )

0.1750 -0.0250 (-12.50%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0450	0	+0.00(+0.00%)
Apr 27, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Apr 25, 2023	0.0500	0.0500	0.0450	0.0500	144,000	+0.00(+0.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	56,001	+0.00(+0.00%)
Apr 20, 2023				0.0500	0	+0.01(+11.11%)
Apr 19, 2023	0.0450	0.0450	0.0450	0.0450	122,200	-0.01(-10.00%)
Apr 18, 2023	0.0500	0.0500	0.0450	0.0500	163,000	+0.01(+11.11%)
Apr 17, 2023	0.0500	0.0500	0.0450	0.0450	96,000	-0.01(-10.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	28,000	+0.01(+11.11%)
Apr 13, 2023	0.0400	0.0450	0.0400	0.0450	474,799	+0.00(+0.00%)
Apr 12, 2023	0.0450	0.0450	0.0400	0.0450	463,400	+0.00(+0.00%)
Apr 11, 2023	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Apr 10, 2023	0.0450	0.0450	0.0400	0.0400	195,015	-0.01(-20.00%)
Apr 06, 2023				0.0500	0	+0.00(+0.00%)
Apr 05, 2023	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.