Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3850 0.3850 0.3700 0.3700 14,833 -0.01(-2.63%)
Apr 29, 2021 0.3850 0.3850 0.3800 0.3800 25,000 -0.01(-2.56%)
Apr 28, 2021 0.3900 0.3900 0.3850 0.3900 4,000 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.3850 0.3900 36,000 -0.01(-1.27%)
Apr 26, 2021 0.3950 0.3950 0.3900 0.3950 21,500 +0.01(+1.28%)
Apr 23, 2021 0.4100 0.4100 0.3850 0.3900 102,500 -0.02(-4.88%)
Apr 22, 2021 0.3950 0.4300 0.3900 0.4100 184,692 +0.02(+5.13%)
Apr 21, 2021 0.3850 0.4050 0.3800 0.3900 225,851 +0.01(+1.30%)
Apr 20, 2021 0.3800 0.3850 0.3750 0.3850 26,004 +0.01(+2.67%)
Apr 19, 2021 0.3700 0.3950 0.3700 0.3750 132,550 +0.02(+4.17%)
Apr 16, 2021 0.3600 0.3600 0.3600 0.3600 43,741 +0.02(+4.35%)
Apr 15, 2021 0.3300 0.3500 0.3100 0.3450 48,536 +0.01(+4.55%)
Apr 14, 2021 0.3700 0.3700 0.3300 0.3300 36,550 -0.04(-12.00%)
Apr 13, 2021 0.3700 0.3750 0.3600 0.3750 106,759 +0.02(+4.17%)
Apr 12, 2021 0.3650 0.3650 0.3600 0.3600 24,620 +0.00(+0.00%)
Apr 09, 2021 0.3750 0.3750 0.3600 0.3600 62,900 -0.02(-4.00%)
Apr 08, 2021 0.3800 0.3800 0.3750 0.3750 12,500 -0.01(-1.32%)
Apr 07, 2021 0.3800 0.3950 0.3800 0.3800 37,925 -0.01(-1.30%)
Apr 06, 2021 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Apr 05, 2021 0.3850 0.3850 0.3700 0.3800 17,862 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.