Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1950 0.2000 0.1950 0.1950 259,500 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1950 0.1950 378,306 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.2000 0.1950 0.1950 249,339 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2000 0.1950 0.1950 189,144 -0.01(-2.50%)
Apr 26, 2021 0.1900 0.2000 0.1850 0.2000 530,010 +0.01(+5.26%)
Apr 23, 2021 0.1800 0.1950 0.1800 0.1900 295,300 +0.00(+0.00%)
Apr 22, 2021 0.1850 0.1900 0.1800 0.1900 45,770 +0.01(+2.70%)
Apr 21, 2021 0.1950 0.1950 0.1800 0.1850 282,700 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1950 0.1750 0.1850 491,976 +0.01(+2.78%)
Apr 19, 2021 0.1750 0.1950 0.1750 0.1800 284,450 +0.01(+2.86%)
Apr 16, 2021 0.1800 0.1800 0.1750 0.1750 275,627 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1850 0.1750 0.1750 179,748 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.1850 0.1750 0.1750 128,992 -0.01(-2.78%)
Apr 13, 2021 0.1800 0.1800 0.1800 0.1800 82,030 +0.01(+2.86%)
Apr 12, 2021 0.1750 0.1800 0.1700 0.1750 292,300 +0.00(+0.00%)
Apr 09, 2021 0.1750 0.1750 0.1700 0.1750 103,500 +0.00(+0.00%)
Apr 08, 2021 0.1750 0.1800 0.1750 0.1750 244,015 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1750 0.1750 203,316 +0.00(+0.00%)
Apr 06, 2021 0.1850 0.1850 0.1700 0.1750 315,638 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1800 0.1750 0.1750 97,617 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.