Indicators

(TSV: XND )

0.0600 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 27, 2016	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Apr 26, 2016	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+2.56%)
Apr 25, 2016	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Apr 22, 2016	0.4100	0.4150	0.3900	0.3900	41,494	-0.01(-2.50%)
Apr 19, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Apr 18, 2016	0.4000	0.4000	0.3900	0.3900	7,500	-0.02(-4.88%)
Apr 14, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 13, 2016	0.3800	0.4300	0.3800	0.4100	104,439	+0.01(+2.50%)
Apr 12, 2016	0.3900	0.4000	0.3900	0.4000	46,000	+0.01(+2.56%)
Apr 11, 2016	0.3900	0.3900	0.3900	0.3900	15,000	-0.01(-2.50%)
Apr 08, 2016	0.4000	0.4000	0.4000	0.4000	13,500	-0.01(-2.44%)
Apr 07, 2016	0.4000	0.4100	0.3900	0.4100	17,000	+0.02(+5.13%)
Apr 06, 2016	0.3900	0.3900	0.3900	0.3900	3,400	-0.01(-2.50%)
Apr 05, 2016	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Apr 04, 2016	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.