Indicators

(TSV: XND )

0.0600 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1850	0.1850	0.1850	0.1850	20,000	+0.00(+0.00%)
Apr 29, 2015	0.1850	0.1850	0.1850	0.1850	11,488	+0.01(+2.78%)
Apr 24, 2015		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Apr 23, 2015	0.2050	0.2050	0.2050	0.2050	21,000	+0.00(+2.50%)
Apr 17, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 16, 2015	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Apr 15, 2015	0.2000	0.2000	0.2000	0.2000	50,000	+0.00(+0.00%)
Apr 14, 2015	0.2000	0.2000	0.2000	0.2000	55,000	-0.00(-2.44%)
Apr 13, 2015	0.2050	0.2050	0.2050	0.2050	200,000	+0.00(+2.50%)
Apr 10, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 09, 2015	0.2000	0.2000	0.2000	0.2000	4,950	+0.00(+0.00%)
Apr 08, 2015	0.2000	0.2000	0.2000	0.2000	20,000	+0.02(+11.11%)
Apr 07, 2015	0.2000	0.2000	0.1800	0.1800	37,000	-0.04(-18.18%)
Apr 06, 2015	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.