Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2017 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2017 0.0150 0.0150 0.0100 0.0150 948,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.