Indicators

Toromont Industries (TSX: TIH )

119.04 +0.98 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.02	121.02	112.85	113.09	198,691	-7.61(-6.30%)
Apr 28, 2022	121.76	121.76	116.01	120.70	208,306	+2.98(+2.53%)
Apr 27, 2022	116.10	118.69	116.10	117.72	176,157	+1.62(+1.40%)
Apr 26, 2022	119.19	119.33	114.43	116.10	236,224	-3.66(-3.06%)
Apr 25, 2022	119.42	120.01	116.66	119.76	155,177	+0.22(+0.18%)
Apr 22, 2022	123.27	124.17	119.37	119.54	144,838	-3.78(-3.07%)
Apr 21, 2022	124.09	124.25	122.99	123.32	129,238	-0.27(-0.22%)
Apr 20, 2022	123.48	123.81	122.97	123.59	173,968	+0.30(+0.24%)
Apr 19, 2022	121.08	123.78	121.08	123.29	220,322	+2.06(+1.70%)
Apr 18, 2022	121.42	121.80	120.57	121.23	65,210	-0.16(-0.13%)
Apr 14, 2022				121.39	0	+1.04(+0.86%)
Apr 13, 2022	118.75	120.80	118.75	120.35	79,785	+1.28(+1.07%)
Apr 12, 2022	119.67	120.84	118.60	119.07	116,580	-0.36(-0.30%)
Apr 11, 2022	119.90	119.94	117.98	119.43	139,528	-0.02(-0.02%)
Apr 08, 2022	118.82	119.96	118.18	119.45	122,570	+0.67(+0.56%)
Apr 07, 2022	118.00	119.20	117.99	118.78	117,903	+0.69(+0.58%)
Apr 06, 2022	119.00	119.22	117.20	118.09	87,306	-0.76(-0.64%)
Apr 05, 2022	120.14	120.54	118.01	118.85	165,638	-0.92(-0.77%)
Apr 04, 2022	119.02	120.82	118.60	119.77	106,607	+1.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.