Indicators

Toromont Industries (TSX: TIH )

119.04 +0.98 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.74	49.82	47.56	48.56	169,092	-1.53(-3.05%)
Apr 27, 2017	48.68	50.45	48.68	50.09	434,952	+3.17(+6.76%)
Apr 26, 2017	47.32	47.61	46.92	46.92	65,264	-0.49(-1.03%)
Apr 25, 2017	46.70	47.63	46.46	47.41	117,023	+0.91(+1.96%)
Apr 24, 2017	46.13	47.00	46.13	46.50	115,361	+0.53(+1.15%)
Apr 21, 2017	45.32	46.03	45.20	45.97	86,186	+0.72(+1.59%)
Apr 20, 2017	45.99	46.13	45.24	45.25	65,930	-0.73(-1.59%)
Apr 19, 2017	46.41	46.46	45.80	45.98	30,835	-0.33(-0.71%)
Apr 18, 2017	46.23	46.41	45.99	46.31	58,895	+0.03(+0.06%)
Apr 17, 2017	45.92	46.28	45.58	46.28	77,059	+0.40(+0.87%)
Apr 13, 2017	46.50	46.52	45.84	45.88	50,894	-0.67(-1.44%)
Apr 12, 2017	47.06	47.34	46.48	46.55	53,806	-0.80(-1.69%)
Apr 11, 2017	47.14	47.47	46.66	47.35	34,052	+0.17(+0.36%)
Apr 10, 2017	47.13	47.36	47.05	47.18	26,919	+0.09(+0.19%)
Apr 07, 2017	47.35	47.35	46.86	47.09	27,284	-0.23(-0.49%)
Apr 06, 2017	47.15	47.52	46.83	47.32	67,492	+0.26(+0.55%)
Apr 05, 2017	47.41	47.60	47.01	47.06	66,730	-0.28(-0.59%)
Apr 04, 2017	46.68	47.37	46.61	47.34	103,906	+0.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.