Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.87 22.43 21.87 22.20 2,430,735 +0.03(+0.14%)
Apr 28, 2016 21.95 22.90 21.29 22.17 5,521,020 -0.92(-3.98%)
Apr 27, 2016 22.65 23.17 22.50 23.09 2,646,925 +0.52(+2.30%)
Apr 26, 2016 22.73 22.77 22.36 22.57 1,758,511 +0.00(+0.00%)
Apr 25, 2016 22.70 23.47 22.50 22.57 2,615,705 -0.15(-0.66%)
Apr 22, 2016 22.87 23.09 22.57 22.72 2,043,705 -0.27(-1.17%)
Apr 21, 2016 22.95 23.80 22.80 22.99 3,545,476 +0.26(+1.14%)
Apr 20, 2016 22.79 22.95 22.37 22.73 2,482,592 +0.01(+0.04%)
Apr 19, 2016 21.32 22.78 21.25 22.72 3,296,529 +1.28(+5.97%)
Apr 18, 2016 21.00 21.56 20.99 21.44 1,641,040 +0.35(+1.66%)
Apr 15, 2016 20.75 21.18 20.55 21.09 1,436,276 +0.23(+1.10%)
Apr 14, 2016 21.27 21.29 20.71 20.86 1,991,241 -0.52(-2.43%)
Apr 13, 2016 20.89 21.39 20.77 21.38 2,097,624 +0.74(+3.59%)
Apr 12, 2016 20.80 20.03 20.64 2,762,678 +0.15(+0.73%)
Apr 11, 2016 20.67 20.70 20.40 20.49 1,740,197 -0.28(-1.35%)
Apr 08, 2016 20.96 21.14 20.62 20.77 2,541,444 -0.32(-1.52%)
Apr 07, 2016 21.29 21.34 21.00 21.09 1,724,545 -0.23(-1.08%)
Apr 06, 2016 21.21 21.34 20.82 21.32 2,020,969 +0.14(+0.66%)
Apr 05, 2016 21.40 21.50 21.07 21.18 2,134,775 -0.24(-1.12%)
Apr 04, 2016 22.11 22.15 21.20 21.42 2,698,923 -0.76(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.