Indicators

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.46	53.54	52.46	53.45	2,119,955	+0.76(+1.44%)
Apr 28, 2011	54.90	54.95	52.36	52.69	2,994,717	-1.49(-2.75%)
Apr 27, 2011	55.87	55.87	53.41	54.18	2,309,092	-1.36(-2.45%)
Apr 26, 2011	55.54	56.58	55.39	55.54	1,315,529	-0.18(-0.32%)
Apr 25, 2011	55.55	55.72	54.86	55.72	857,965	+0.37(+0.67%)
Apr 21, 2011	55.11	55.80	54.58	55.35	1,151,624	+0.67(+1.23%)
Apr 20, 2011	55.75	56.00	54.47	54.68	1,557,126	-0.16(-0.29%)
Apr 19, 2011	53.59	55.08	53.26	54.84	1,538,305	+1.59(+2.99%)
Apr 18, 2011	53.58	54.02	52.80	53.25	1,604,122	-0.31(-0.58%)
Apr 15, 2011	53.71	54.27	53.45	53.56	1,490,677	-0.32(-0.59%)
Apr 14, 2011	54.12	54.55	53.60	53.88	1,675,582	-0.59(-1.08%)
Apr 13, 2011	54.75	55.23	54.12	54.47	1,660,001	+0.48(+0.89%)
Apr 12, 2011	54.00	54.75	53.50	53.99	2,057,342	-0.73(-1.33%)
Apr 11, 2011	55.00	55.57	54.11	54.72	1,938,600	-0.88(-1.58%)
Apr 08, 2011	56.96	57.00	55.12	55.60	1,829,788	-0.85(-1.51%)
Apr 07, 2011	57.15	57.47	56.38	56.45	1,761,317	-1.02(-1.77%)
Apr 06, 2011	59.06	59.06	57.00	57.47	2,687,913	-1.52(-2.58%)
Apr 05, 2011	59.63	59.67	58.66	58.99	1,877,215	-0.45(-0.76%)
Apr 04, 2011	59.00	59.52	58.55	59.44	2,313,881	+1.43(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.