Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 104.00 106.01 102.50 102.50 1,253,770 -0.11(-0.11%)
Apr 29, 2009 100.99 103.55 100.50 102.61 1,051,412 +1.90(+1.89%)
Apr 28, 2009 98.45 101.25 98.12 100.71 856,158 +1.43(+1.44%)
Apr 27, 2009 99.05 100.33 97.49 99.28 1,016,573 -2.31(-2.27%)
Apr 24, 2009 97.54 102.24 96.76 101.59 1,374,293 +4.10(+4.21%)
Apr 23, 2009 98.66 101.22 95.58 97.49 1,961,762 -2.91(-2.90%)
Apr 22, 2009 101.00 103.60 100.08 100.40 1,521,479 -1.39(-1.37%)
Apr 21, 2009 102.00 104.25 101.49 101.79 1,111,959 -1.21(-1.17%)
Apr 20, 2009 104.11 104.47 101.52 103.00 1,557,284 -2.65(-2.51%)
Apr 17, 2009 106.78 106.87 104.75 105.65 1,751,404 -0.24(-0.23%)
Apr 16, 2009 106.99 107.00 104.60 105.89 866,976 -0.48(-0.45%)
Apr 15, 2009 106.25 107.30 105.18 106.37 1,047,403 -2.13(-1.96%)
Apr 14, 2009 106.60 109.10 106.00 108.50 1,003,605 +1.06(+0.99%)
Apr 13, 2009 103.70 107.79 103.50 107.44 873,091 +2.45(+2.33%)
Apr 09, 2009 104.10 109.83 98.50 104.99 1,229,772 +2.73(+2.67%)
Apr 08, 2009 95.27 109.83 98.50 102.26 1,430,149 +3.76(+3.82%)
Apr 07, 2009 101.50 105.09 98.50 98.50 1,161,766 -5.15(-4.97%)
Apr 06, 2009 103.30 105.09 103.65 103.65 1,135,499 -1.44(-1.37%)
Apr 03, 2009 104.55 109.83 101.95 105.09 1,042,804 -0.09(-0.09%)
Apr 02, 2009 107.50 105.18 105.04 105.18 1,392,296 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.