Indicators

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	105.84	105.84	105.84	105.84	0	-2.73(-2.51%)
Apr 27, 2006	103.43	113.48	102.50	108.57	488,477	+4.67(+4.49%)
Apr 26, 2006	103.63	104.58	101.04	103.90	283,826	-0.78(-0.75%)
Apr 25, 2006	103.00	105.29	102.72	104.68	280,189	+1.50(+1.45%)
Apr 24, 2006	105.46	105.46	102.79	103.18	116,464	-1.44(-1.38%)
Apr 21, 2006	104.70	104.83	103.88	104.62	240,329	+0.34(+0.33%)
Apr 20, 2006	103.86	104.89	103.00	104.28	221,457	-0.09(-0.09%)
Apr 19, 2006	102.05	104.96	101.48	104.37	222,587	+1.92(+1.87%)
Apr 18, 2006	100.45	103.26	99.50	102.45	212,702	+2.99(+3.01%)
Apr 17, 2006	100.91	102.19	98.93	99.46	224,867	-1.94(-1.91%)
Apr 13, 2006	102.95	103.11	101.07	101.40	194,115	-1.02(-1.00%)
Apr 12, 2006	103.15	103.59	101.33	102.42	362,145	-1.30(-1.25%)
Apr 11, 2006	105.17	105.17	102.43	103.72	273,942	-1.77(-1.68%)
Apr 10, 2006	103.75	106.29	103.75	105.49	126,474	-0.07(-0.07%)
Apr 07, 2006	106.52	107.55	105.41	105.56	249,850	-1.71(-1.59%)
Apr 06, 2006	106.41	108.55	105.24	107.27	384,935	-0.20(-0.19%)
Apr 05, 2006	102.25	107.96	102.25	107.47	323,861	+5.22(+5.11%)
Apr 04, 2006	105.38	105.38	102.25	102.25	339,435	-3.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.