Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

66.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	74.14	74.60	73.79	74.53	777,827	+0.31(+0.42%)
Apr 27, 2012	73.27	74.37	73.27	74.22	784,883	+0.95(+1.30%)
Apr 26, 2012	73.50	73.75	72.87	73.27	917,400	-0.22(-0.30%)
Apr 25, 2012	73.76	73.84	73.28	73.49	977,916	+0.06(+0.08%)
Apr 24, 2012	73.58	73.97	73.23	73.43	761,971	-0.03(-0.04%)
Apr 23, 2012	74.00	74.12	73.08	73.46	1,281,286	-0.98(-1.32%)
Apr 20, 2012	75.07	75.48	74.29	74.44	1,106,795	-0.60(-0.80%)
Apr 19, 2012	75.04	75.53	74.76	75.04	774,580	+0.04(+0.05%)
Apr 18, 2012	74.61	75.37	74.33	75.00	1,005,491	+0.15(+0.20%)
Apr 17, 2012	75.48	75.48	74.41	74.85	1,635,692	-0.30(-0.40%)
Apr 16, 2012	74.79	75.33	74.75	75.15	2,013,188	+0.58(+0.78%)
Apr 13, 2012	75.52	75.52	74.34	74.57	1,050,581	-0.93(-1.23%)
Apr 12, 2012	75.16	75.88	75.05	75.50	824,588	+0.29(+0.39%)
Apr 11, 2012	74.46	75.52	74.45	75.21	724,680	+0.75(+1.01%)
Apr 10, 2012	75.13	75.20	73.79	74.46	829,961	-0.67(-0.89%)
Apr 09, 2012	75.09	75.44	74.93	75.13	485,852	-0.27(-0.36%)
Apr 05, 2012	76.07	76.08	75.10	75.40	1,162,917	-1.00(-1.31%)
Apr 04, 2012	75.48	76.52	75.33	76.40	1,099,443	+0.40(+0.53%)
Apr 03, 2012	76.27	76.32	75.52	76.00	899,906	-0.54(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.