Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

66.39 +0.20 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	98.30	98.97	97.70	97.70	815,414	-0.31(-0.32%)
Apr 27, 2007	97.82	98.74	97.68	98.01	1,077,563	-0.54(-0.55%)
Apr 26, 2007	98.37	99.39	98.05	98.55	463,951	-0.43(-0.43%)
Apr 25, 2007	99.25	99.25	98.26	98.98	492,707	+0.02(+0.02%)
Apr 24, 2007	99.29	99.95	98.85	98.96	755,887	-0.49(-0.49%)
Apr 23, 2007	99.93	99.95	99.02	99.45	644,738	-0.52(-0.52%)
Apr 20, 2007	99.98	99.98	99.56	99.97	570,391	+0.63(+0.63%)
Apr 19, 2007	99.35	99.47	99.05	99.34	663,050	-0.34(-0.34%)
Apr 18, 2007	99.02	99.95	99.02	99.68	488,517	+0.43(+0.43%)
Apr 17, 2007	100.00	100.01	99.02	99.25	897,812	-0.51(-0.51%)
Apr 16, 2007	99.88	100.20	99.61	99.76	620,812	-0.30(-0.30%)
Apr 13, 2007	99.89	100.40	99.60	100.06	459,625	-0.09(-0.09%)
Apr 12, 2007	100.35	100.64	99.58	100.15	396,387	-0.08(-0.08%)
Apr 11, 2007	100.32	100.66	99.88	100.23	550,737	+0.18(+0.18%)
Apr 10, 2007	101.70	101.70	100.00	100.05	939,409	-1.34(-1.32%)
Apr 09, 2007	101.16	101.56	101.01	101.39	423,642	+0.42(+0.42%)
Apr 05, 2007	101.50	101.57	100.75	100.97	311,622	-0.53(-0.52%)
Apr 04, 2007	101.43	101.70	100.92	101.50	409,998	+0.29(+0.29%)
Apr 03, 2007	101.34	101.93	101.05	101.21	813,167	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.