Indicators

First Mining Gold Corp (TSX: FF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2650	0.2550	0.2550	611,177	+0.00(+0.00%)
Apr 28, 2022	0.2550	0.2550	0.2500	0.2550	202,950	+0.00(+0.00%)
Apr 27, 2022	0.2500	0.2600	0.2500	0.2550	880,354	-0.01(-1.92%)
Apr 26, 2022	0.2600	0.2650	0.2550	0.2600	558,774	-0.01(-1.89%)
Apr 25, 2022	0.2650	0.2700	0.2550	0.2650	582,355	-0.01(-1.85%)
Apr 22, 2022	0.2700	0.2750	0.2650	0.2700	305,894	-0.01(-1.82%)
Apr 21, 2022	0.2800	0.2800	0.2700	0.2750	719,156	+0.00(+0.00%)
Apr 20, 2022	0.2825	0.2850	0.2750	0.2750	469,722	-0.01(-3.51%)
Apr 19, 2022	0.2950	0.2950	0.2800	0.2850	864,666	-0.01(-1.72%)
Apr 18, 2022	0.2850	0.2950	0.2850	0.2900	412,770	+0.00(+0.00%)
Apr 14, 2022				0.2900	0	-0.01(-1.69%)
Apr 13, 2022	0.2900	0.3000	0.2850	0.2950	960,267	+0.01(+1.72%)
Apr 12, 2022	0.2800	0.2900	0.2800	0.2900	699,501	+0.01(+5.45%)
Apr 11, 2022	0.2850	0.2850	0.2750	0.2750	303,005	-0.01(-1.79%)
Apr 08, 2022	0.2750	0.2850	0.2750	0.2800	545,613	+0.00(+0.00%)
Apr 07, 2022	0.2800	0.2800	0.2750	0.2800	784,235	+0.00(+0.00%)
Apr 06, 2022	0.2750	0.2800	0.2750	0.2800	386,103	+0.00(+0.00%)
Apr 05, 2022	0.2750	0.2800	0.2750	0.2800	267,975	+0.00(+0.00%)
Apr 04, 2022	0.2800	0.2800	0.2750	0.2800	232,482	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.