Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (TSX: TSGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.00 41.39 39.85 39.94 313,007 +0.10(+0.25%)
Apr 27, 2018 39.62 40.50 39.48 39.84 560,361 +0.10(+0.25%)
Apr 26, 2018 39.85 40.22 39.30 39.74 4,527,201 +0.10(+0.25%)
Apr 25, 2018 40.09 40.55 39.46 39.64 2,050,732 -0.75(-1.86%)
Apr 24, 2018 42.09 42.28 40.30 40.39 1,289,479 -2.63(-6.11%)
Apr 23, 2018 39.70 43.03 39.66 43.02 2,287,788 +5.66(+15.15%)
Apr 20, 2018 36.54 37.42 36.54 37.36 320,855 +0.74(+2.02%)
Apr 19, 2018 35.76 36.77 35.76 36.62 1,281,337 +0.80(+2.23%)
Apr 18, 2018 35.43 36.07 35.43 35.82 189,997 +0.45(+1.27%)
Apr 17, 2018 35.24 35.62 35.13 35.37 1,614,492 +0.14(+0.40%)
Apr 16, 2018 35.40 35.47 35.13 35.23 308,442 -0.13(-0.37%)
Apr 13, 2018 35.08 35.95 34.92 35.36 451,488 +0.30(+0.86%)
Apr 12, 2018 34.54 35.10 34.51 35.06 633,058 +0.53(+1.53%)
Apr 11, 2018 34.01 34.61 34.00 34.53 704,573 +0.41(+1.20%)
Apr 10, 2018 34.06 34.17 33.86 34.12 1,104,261 +0.27(+0.80%)
Apr 09, 2018 33.94 34.19 33.67 33.85 342,471 +0.15(+0.45%)
Apr 06, 2018 34.06 34.57 33.64 33.70 382,281 -0.61(-1.78%)
Apr 05, 2018 34.34 34.60 33.99 34.31 768,478 +0.11(+0.32%)
Apr 04, 2018 34.20 34.23 33.67 34.20 672,966 -0.16(-0.47%)
Apr 03, 2018 34.23 34.49 34.05 34.36 574,384 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.