Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.230 6.310 6.220 6.290 431,904 +0.04(+0.64%)
Apr 27, 2018 6.250 6.320 6.230 6.250 180,988 -0.05(-0.79%)
Apr 26, 2018 6.280 6.330 6.250 6.300 228,077 +0.05(+0.80%)
Apr 25, 2018 6.130 6.320 6.080 6.250 444,988 +0.10(+1.63%)
Apr 24, 2018 6.170 6.350 6.140 6.150 791,812 -0.02(-0.32%)
Apr 23, 2018 6.220 6.300 6.140 6.170 274,625 -0.09(-1.44%)
Apr 20, 2018 6.260 6.300 6.090 6.260 371,676 -0.04(-0.63%)
Apr 19, 2018 6.380 6.550 6.280 6.300 1,025,126 -0.05(-0.79%)
Apr 18, 2018 6.200 6.420 6.130 6.350 1,586,920 +0.21(+3.42%)
Apr 17, 2018 6.240 6.260 6.080 6.140 378,287 -0.11(-1.76%)
Apr 16, 2018 6.400 6.400 6.200 6.250 351,793 -0.15(-2.34%)
Apr 13, 2018 6.350 6.450 6.300 6.400 437,321 +0.07(+1.11%)
Apr 12, 2018 6.100 6.380 6.100 6.330 576,120 +0.22(+3.60%)
Apr 11, 2018 5.860 6.250 5.855 6.110 1,054,886 +0.25(+4.27%)
Apr 10, 2018 5.760 5.920 5.720 5.860 329,202 +0.20(+3.53%)
Apr 09, 2018 5.750 5.830 5.660 5.660 229,577 -0.08(-1.39%)
Apr 06, 2018 5.760 5.870 5.670 5.740 321,198 -0.06(-1.03%)
Apr 05, 2018 5.640 5.890 5.590 5.800 204,034 +0.19(+3.39%)
Apr 04, 2018 5.720 5.720 5.570 5.610 398,784 -0.18(-3.11%)
Apr 03, 2018 5.730 5.790 5.630 5.790 170,572 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.