Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.85	17.46	15.70	17.25	2,529,204	+2.05(+13.49%)
Apr 27, 2017	15.76	15.86	15.16	15.20	1,060,801	-0.71(-4.46%)
Apr 26, 2017	15.55	16.04	15.36	15.91	993,470	+0.36(+2.32%)
Apr 25, 2017	16.12	16.48	15.52	15.55	1,629,134	-1.12(-6.72%)
Apr 24, 2017	16.58	16.85	16.45	16.67	940,498	-0.38(-2.23%)
Apr 21, 2017	17.52	17.58	16.96	17.05	1,218,966	-0.45(-2.57%)
Apr 20, 2017	17.50	17.67	17.36	17.50	741,956	+0.06(+0.34%)
Apr 19, 2017	17.78	17.84	17.20	17.44	1,478,383	-0.50(-2.79%)
Apr 18, 2017	17.73	18.04	17.36	17.94	1,487,933	+0.27(+1.53%)
Apr 17, 2017	18.13	18.13	17.54	17.67	1,188,641	-0.21(-1.17%)
Apr 13, 2017	17.57	18.34	17.36	17.88	2,125,252	+0.66(+3.83%)
Apr 12, 2017	17.34	17.34	16.77	17.22	951,467	+0.05(+0.29%)
Apr 11, 2017	16.60	17.34	16.45	17.17	1,334,092	+0.96(+5.92%)
Apr 10, 2017	16.35	16.35	16.07	16.21	798,990	-0.36(-2.17%)
Apr 07, 2017	16.61	17.05	16.37	16.57	1,626,263	+0.36(+2.22%)
Apr 06, 2017	15.47	16.30	15.47	16.21	1,335,477	+0.62(+3.98%)
Apr 05, 2017	15.45	15.71	15.34	15.59	848,202	-0.03(-0.19%)
Apr 04, 2017	15.72	15.72	15.49	15.62	453,654	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.