Indicators

Dexterra Group Inc (TSX: DXT )

5.400 +0.020 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.280	7.280	7.060	7.070	20,146	-0.19(-2.62%)
Apr 28, 2022	7.180	7.300	7.150	7.260	12,638	+0.18(+2.54%)
Apr 27, 2022	7.190	7.210	7.080	7.080	25,584	+0.00(+0.00%)
Apr 26, 2022	7.270	7.300	7.080	7.080	24,337	-0.23(-3.15%)
Apr 25, 2022	7.350	7.350	7.190	7.310	13,282	-0.02(-0.27%)
Apr 22, 2022	7.540	7.540	7.330	7.330	50,648	-0.22(-2.91%)
Apr 21, 2022	7.720	7.720	7.520	7.550	37,483	-0.09(-1.18%)
Apr 20, 2022	7.730	7.760	7.640	7.640	23,594	-0.08(-1.04%)
Apr 19, 2022	7.600	7.730	7.550	7.720	25,085	+0.15(+1.98%)
Apr 18, 2022	7.690	7.690	7.460	7.570	78,074	-0.12(-1.56%)
Apr 14, 2022				7.690	0	-0.40(-4.94%)
Apr 13, 2022	7.910	8.280	7.910	8.090	103,987	+0.19(+2.41%)
Apr 12, 2022	7.810	7.940	7.800	7.900	34,018	+0.10(+1.28%)
Apr 11, 2022	7.880	7.900	7.740	7.800	60,113	-0.09(-1.14%)
Apr 08, 2022	7.900	7.930	7.840	7.890	17,065	+0.04(+0.51%)
Apr 07, 2022	7.840	8.060	7.840	7.850	71,210	+0.02(+0.26%)
Apr 06, 2022	7.750	7.830	7.680	7.830	40,652	+0.07(+0.90%)
Apr 05, 2022	7.800	7.850	7.730	7.760	28,516	-0.10(-1.27%)
Apr 04, 2022	7.850	7.860	7.770	7.860	26,272	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.