Indicators

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6600	0.6600	0.6600	0.6600	8,856	-0.01(-1.49%)
Apr 28, 2022	0.6800	0.6800	0.6700	0.6700	38,068	-0.01(-1.47%)
Apr 27, 2022	0.6800	0.6900	0.6700	0.6800	30,524	+0.00(+0.00%)
Apr 26, 2022	0.7100	0.7100	0.6700	0.6800	26,743	-0.02(-2.86%)
Apr 25, 2022	0.7000	0.7100	0.7000	0.7000	24,725	-0.01(-1.41%)
Apr 22, 2022	0.7400	0.7400	0.7000	0.7100	59,312	-0.04(-5.33%)
Apr 21, 2022	0.7700	0.7700	0.7500	0.7500	7,130	-0.02(-2.60%)
Apr 20, 2022	0.7600	0.7700	0.7600	0.7700	12,217	+0.00(+0.00%)
Apr 19, 2022	0.7800	0.7900	0.7600	0.7700	27,716	-0.02(-2.53%)
Apr 18, 2022	0.7500	0.8200	0.7500	0.7900	28,969	+0.05(+6.76%)
Apr 14, 2022				0.7400	0	+0.00(+0.00%)
Apr 13, 2022	0.7400	0.7400	0.7400	0.7400	12,320	-0.01(-1.33%)
Apr 12, 2022	0.7500	0.7500	0.7500	0.7500	11,512	-0.01(-1.32%)
Apr 11, 2022	0.7300	0.7600	0.7300	0.7600	31,367	+0.03(+4.11%)
Apr 08, 2022	0.7300	0.7300	0.7300	0.7300	11,010	+0.00(+0.00%)
Apr 07, 2022	0.7500	0.7500	0.7300	0.7300	20,771	-0.02(-2.67%)
Apr 06, 2022	0.7700	0.7700	0.7500	0.7500	29,659	-0.01(-1.32%)
Apr 05, 2022	0.7900	0.7900	0.7600	0.7600	9,755	-0.03(-3.80%)
Apr 04, 2022	0.8000	0.8000	0.7800	0.7900	5,699	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.