Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.220 4.220 4.180 4.210 13,551 -0.04(-0.94%)
Apr 29, 2021 4.270 4.280 4.170 4.250 98,277 +0.03(+0.71%)
Apr 28, 2021 4.250 4.270 4.210 4.220 97,675 -0.08(-1.86%)
Apr 27, 2021 4.410 4.440 4.290 4.300 66,340 -0.07(-1.60%)
Apr 26, 2021 4.350 4.420 4.220 4.370 96,177 +0.02(+0.46%)
Apr 23, 2021 4.410 4.410 4.280 4.350 49,197 -0.03(-0.68%)
Apr 22, 2021 4.460 4.460 4.330 4.380 42,065 +0.02(+0.46%)
Apr 21, 2021 4.210 4.470 4.210 4.360 64,083 +0.09(+2.11%)
Apr 20, 2021 4.690 4.690 4.200 4.270 299,251 -0.27(-5.95%)
Apr 19, 2021 4.470 4.690 4.380 4.540 52,316 +0.10(+2.25%)
Apr 16, 2021 4.590 4.590 4.340 4.440 172,373 -0.11(-2.42%)
Apr 15, 2021 4.590 4.640 4.430 4.550 127,700 -0.03(-0.66%)
Apr 14, 2021 4.620 4.620 4.400 4.580 129,473 -0.02(-0.43%)
Apr 13, 2021 4.660 4.780 4.550 4.600 119,380 -0.05(-1.08%)
Apr 12, 2021 4.830 4.900 4.560 4.650 298,220 -0.23(-4.71%)
Apr 09, 2021 5.010 5.010 4.780 4.880 127,803 -0.05(-1.01%)
Apr 08, 2021 4.950 4.950 4.870 4.930 52,315 -0.05(-1.00%)
Apr 07, 2021 5.080 5.080 4.850 4.980 78,953 +0.01(+0.20%)
Apr 06, 2021 5.020 5.100 4.950 4.970 61,795 -0.09(-1.78%)
Apr 05, 2021 5.080 5.230 4.970 5.060 109,983 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.