Indicators

BMO Nasdaq 100 Equity Index ETF (TSX: ZNQ )

85.45 +0.64 (+0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.84	54.84	53.50	53.50	5,306	-1.98(-3.57%)
Apr 28, 2022	54.77	55.48	54.25	55.48	1,130	+1.63(+3.03%)
Apr 27, 2022	53.94	54.60	53.85	53.85	2,522	-0.05(-0.09%)
Apr 26, 2022	55.15	55.15	53.90	53.90	8,799	-1.28(-2.32%)
Apr 25, 2022	54.75	55.23	54.56	55.18	8,377	-0.02(-0.04%)
Apr 22, 2022	56.10	56.10	55.00	55.20	2,924	-0.53(-0.95%)
Apr 21, 2022	56.45	56.45	55.73	55.73	2,669	-0.89(-1.57%)
Apr 20, 2022	56.95	56.95	56.40	56.62	5,497	-1.06(-1.84%)
Apr 19, 2022	56.76	57.77	56.76	57.68	3,536	+1.11(+1.96%)
Apr 18, 2022	56.50	56.88	56.45	56.57	4,628	-0.16(-0.28%)
Apr 14, 2022				56.73	0	-0.96(-1.66%)
Apr 13, 2022	57.35	57.69	57.35	57.69	2,703	+0.24(+0.42%)
Apr 12, 2022	57.49	57.49	57.30	57.45	1,264	+0.40(+0.70%)
Apr 11, 2022	57.90	57.90	57.00	57.05	5,620	-1.22(-2.09%)
Apr 08, 2022	58.27	58.27	58.27	58.27	158	-0.97(-1.64%)
Apr 07, 2022	58.77	59.25	58.55	59.24	1,654	+0.62(+1.06%)
Apr 06, 2022	58.58	58.91	58.36	58.62	2,994	-1.07(-1.79%)
Apr 05, 2022	60.70	60.70	59.69	59.69	4,813	-1.35(-2.21%)
Apr 04, 2022	60.21	61.05	60.20	61.04	5,986	+1.39(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.