Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.310	5.370	5.260	5.280	249,355	-0.05(-0.94%)
Apr 27, 2023	5.450	5.460	5.260	5.330	284,867	-0.14(-2.56%)
Apr 26, 2023	5.540	5.600	5.430	5.470	283,269	-0.04(-0.73%)
Apr 25, 2023	5.420	5.510	5.320	5.510	190,706	+0.08(+1.47%)
Apr 24, 2023	5.370	5.480	5.370	5.430	410,422	+0.00(+0.00%)
Apr 21, 2023	5.490	5.540	5.380	5.430	254,223	-0.08(-1.45%)
Apr 20, 2023	5.490	5.610	5.450	5.510	275,812	+0.00(+0.00%)
Apr 19, 2023	5.510	5.630	5.440	5.510	284,138	-0.15(-2.65%)
Apr 18, 2023	5.600	5.760	5.440	5.660	323,258	+0.08(+1.43%)
Apr 17, 2023	5.730	5.730	5.530	5.580	314,621	-0.18(-3.12%)
Apr 14, 2023	5.880	5.920	5.640	5.760	355,137	-0.20(-3.36%)
Apr 13, 2023	5.850	6.080	5.850	5.960	465,111	+0.19(+3.29%)
Apr 12, 2023	5.820	5.870	5.630	5.770	372,943	+0.05(+0.87%)
Apr 11, 2023	5.680	5.870	5.680	5.720	326,696	+0.04(+0.70%)
Apr 10, 2023	5.630	5.680	5.500	5.680	280,549	+0.06(+1.07%)
Apr 06, 2023				5.620	0	+0.22(+4.07%)
Apr 05, 2023	5.500	5.570	5.300	5.400	489,085	-0.10(-1.82%)
Apr 04, 2023	5.300	5.530	5.250	5.500	549,142	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.