Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.000	4.310	3.930	4.180	485,194	+0.19(+4.76%)
Apr 27, 2017	4.010	4.020	3.810	3.990	293,297	-0.03(-0.75%)
Apr 26, 2017	3.900	4.070	3.800	4.020	792,169	+0.10(+2.55%)
Apr 25, 2017	4.030	4.040	3.750	3.920	516,086	-0.14(-3.45%)
Apr 24, 2017	4.100	4.140	4.000	4.060	221,305	-0.12(-2.87%)
Apr 21, 2017	4.170	4.280	4.060	4.180	335,570	+0.04(+0.97%)
Apr 20, 2017	4.180	4.190	4.090	4.140	406,262	+0.00(+0.00%)
Apr 19, 2017	4.220	4.270	3.950	4.140	444,233	-0.13(-3.04%)
Apr 18, 2017	4.270	4.330	4.220	4.270	235,613	-0.01(-0.23%)
Apr 17, 2017	4.430	4.430	4.160	4.280	389,387	-0.14(-3.17%)
Apr 13, 2017	4.610	4.610	4.400	4.420	430,450	-0.15(-3.28%)
Apr 12, 2017	4.540	4.590	4.440	4.570	329,157	+0.01(+0.22%)
Apr 11, 2017	4.610	4.700	4.520	4.560	506,903	+0.05(+1.11%)
Apr 10, 2017	4.510	4.580	4.400	4.510	347,953	-0.10(-2.17%)
Apr 07, 2017		4.970	4.550	4.610	614,545	-0.20(-4.16%)
Apr 06, 2017	4.770	4.850	4.660	4.810	436,917	+0.08(+1.69%)
Apr 05, 2017	4.890	4.920	4.510	4.730	862,689	-0.26(-5.21%)
Apr 04, 2017	4.780	5.000	4.730	4.990	927,330	+0.48(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.