Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.000 -0.400 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.120 5.270 5.000 5.260 130,743 +0.07(+1.35%)
Apr 29, 2013 5.150 5.350 5.140 5.190 118,333 +0.09(+1.76%)
Apr 26, 2013 5.280 5.220 5.040 5.100 258,836 -0.12(-2.30%)
Apr 25, 2013 5.160 5.390 5.100 5.220 255,058 +0.19(+3.78%)
Apr 24, 2013 4.680 5.070 4.680 5.030 168,560 +0.42(+9.11%)
Apr 23, 2013 4.710 4.710 4.490 4.610 231,368 -0.15(-3.15%)
Apr 22, 2013 4.930 4.980 4.630 4.760 253,344 -0.06(-1.24%)
Apr 19, 2013 4.930 4.990 4.600 4.820 231,789 +0.02(+0.42%)
Apr 18, 2013 4.550 4.880 4.520 4.800 216,317 +0.29(+6.43%)
Apr 17, 2013 4.850 5.000 4.440 4.510 288,379 -0.38(-7.77%)
Apr 16, 2013 5.360 5.400 4.840 4.890 256,009 -0.19(-3.74%)
Apr 15, 2013 5.200 5.370 5.030 5.080 312,008 -0.58(-10.25%)
Apr 12, 2013 5.890 5.890 5.480 5.660 282,899 -0.31(-5.19%)
Apr 11, 2013 6.130 6.190 5.940 5.970 97,777 -0.20(-3.24%)
Apr 10, 2013 6.320 6.340 6.060 6.170 147,648 -0.20(-3.14%)
Apr 09, 2013 5.920 6.450 5.910 6.370 199,263 +0.49(+8.33%)
Apr 08, 2013 6.100 6.140 5.830 5.880 96,972 -0.18(-2.97%)
Apr 05, 2013 6.110 6.190 5.920 6.060 143,262 +0.13(+2.19%)
Apr 04, 2013 5.640 6.050 5.470 5.930 182,385 +0.23(+4.04%)
Apr 03, 2013 5.940 6.120 5.600 5.700 580,513 -0.26(-4.36%)
Apr 02, 2013 6.150 6.150 5.910 5.960 297,829 -0.29(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.