Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.850 4.070 3.840 3.970 247,992 +0.16(+4.20%)
Apr 29, 2010 3.790 3.850 3.720 3.810 142,149 +0.05(+1.33%)
Apr 28, 2010 3.670 3.870 3.670 3.760 144,137 +0.02(+0.53%)
Apr 27, 2010 3.600 3.750 3.600 3.740 162,517 +0.08(+2.19%)
Apr 26, 2010 3.640 3.690 3.640 3.660 98,627 +0.07(+1.95%)
Apr 23, 2010 3.420 3.620 3.420 3.590 151,449 +0.09(+2.57%)
Apr 22, 2010 3.500 3.500 3.410 3.500 205,720 +0.01(+0.29%)
Apr 21, 2010 3.540 3.600 3.440 3.490 183,081 -0.04(-1.13%)
Apr 20, 2010 3.540 3.590 3.500 3.530 69,146 -0.01(-0.28%)
Apr 19, 2010 3.480 3.550 3.430 3.540 94,289 -0.01(-0.28%)
Apr 16, 2010 3.600 3.610 3.410 3.550 191,528 -0.05(-1.39%)
Apr 15, 2010 3.710 3.710 3.600 3.600 65,551 -0.09(-2.44%)
Apr 14, 2010 3.670 3.720 3.620 3.690 140,387 +0.13(+3.65%)
Apr 13, 2010 3.600 3.640 3.480 3.560 97,301 -0.05(-1.39%)
Apr 12, 2010 3.730 3.750 3.610 3.610 184,324 +0.00(+0.00%)
Apr 09, 2010 3.500 3.680 3.500 3.610 284,440 +0.13(+3.74%)
Apr 08, 2010 3.500 3.500 3.360 3.480 96,822 +0.00(+0.00%)
Apr 07, 2010 3.410 3.500 3.350 3.480 171,207 +0.15(+4.50%)
Apr 06, 2010 3.400 3.400 3.290 3.330 149,757 -0.03(-0.89%)
Apr 05, 2010 3.350 3.370 3.290 3.360 112,759 +0.07(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.